Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 24.97 25.86 24.42 24.47 311.14 Thousand
14 Dec, 2010 25.92 25.92 25.03 25.03 437.68 Thousand
13 Dec, 2010 26.3 26.47 25.08 25.97 912.57 Thousand
10 Dec, 2010 26.53 26.53 25.53 25.97 448.84 Thousand
09 Dec, 2010 24.86 26.3 24.53 26.3 1.18 Million
08 Dec, 2010 23.86 24.97 23.75 24.75 545.61 Thousand
07 Dec, 2010 23.81 23.86 23.75 23.86 72.94 Thousand
06 Dec, 2010 23.25 24.86 23.2 23.86 673.64 Thousand
03 Dec, 2010 23.2 23.59 23.2 23.25 133.23 Thousand
02 Dec, 2010 23.31 23.53 23.2 23.25 160.03 Thousand