Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 23.2 23.31 23.09 23.09 52.84 Thousand
31 Mar, 2011 23.31 23.36 23.2 23.31 56.57 Thousand
30 Mar, 2011 23.31 23.36 23.2 23.25 69.22 Thousand
29 Mar, 2011 23.2 23.7 23.2 23.2 27.54 Thousand
28 Mar, 2011 23.03 23.31 23.03 23.2 65.5 Thousand
25 Mar, 2011 23.31 23.31 23.03 23.25 272.43 Thousand
24 Mar, 2011 23.14 23.86 23.03 23.25 253.08 Thousand
23 Mar, 2011 24.2 24.75 23.64 23.75 291.78 Thousand
22 Mar, 2011 22.86 23.14 22.81 23.14 24.56 Thousand
21 Mar, 2011 22.86 22.98 22.86 22.98 45.4 Thousand