Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 22.98 23.09 22.98 23.09 9677.00
18 Apr, 2011 23.36 23.36 23.14 23.2 47.63 Thousand
15 Apr, 2011 23.42 23.42 23.2 23.31 14.88 Thousand
14 Apr, 2011 23.59 23.59 23.2 23.42 82.62 Thousand
13 Apr, 2011 23.25 23.42 23.25 23.31 137.7 Thousand
12 Apr, 2011 23.25 23.42 23.14 23.25 33.49 Thousand
11 Apr, 2011 23.09 23.42 22.98 23.36 91.55 Thousand
08 Apr, 2011 23.31 23.42 23.2 23.31 16.37 Thousand
07 Apr, 2011 23.14 23.53 23.14 23.47 211.39 Thousand
06 Apr, 2011 23.09 23.31 23.09 23.25 31.26 Thousand