United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 5.6 | 5.8 | 5.6 | 5.79 | 85.22 Thousand |
| 29 Jan, 2008 | 5.7 | 5.9 | 5.55 | 5.59 | 210.54 Thousand |
| 28 Jan, 2008 | 6.17 | 6.2 | 5.9 | 5.95 | 82.35 Thousand |
| 25 Jan, 2008 | 6.06 | 6.19 | 6.01 | 6.17 | 286.45 Thousand |
| 24 Jan, 2008 | 6.52 | 6.6 | 6.06 | 6.06 | 290.03 Thousand |
| 23 Jan, 2008 | 6.99 | 7.19 | 6.51 | 6.51 | 322.26 Thousand |
| 22 Jan, 2008 | 6.99 | 7.2 | 6.99 | 6.99 | 392.44 Thousand |
| 21 Jan, 2008 | 7.59 | 7.74 | 7.46 | 7.51 | 32.22 Thousand |
| 18 Jan, 2008 | 7.6 | 7.6 | 7.3 | 7.54 | 132.48 Thousand |
| 17 Jan, 2008 | 7.89 | 7.89 | 7.6 | 7.6 | 93.81 Thousand |
4905
4907
4908
4772
4804
4806