United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 9.0 | 9.29 | 8.75 | 9.29 | 1.07 Million |
| 06 Mar, 2008 | 8.68 | 8.69 | 8.57 | 8.69 | 348.76 Thousand |
| 05 Mar, 2008 | 7.38 | 8.13 | 7.38 | 8.13 | 479.1 Thousand |
| 04 Mar, 2008 | 7.21 | 7.81 | 7.21 | 7.6 | 177.6 Thousand |
| 03 Mar, 2008 | 7.74 | 7.75 | 7.58 | 7.75 | 143.94 Thousand |
| 29 Feb, 2008 | 7.77 | 7.88 | 7.67 | 7.79 | 234.89 Thousand |
| 27 Feb, 2008 | 7.78 | 7.99 | 7.78 | 7.78 | 271.41 Thousand |
| 26 Feb, 2008 | 7.85 | 8.0 | 7.75 | 7.78 | 423.24 Thousand |
| 25 Feb, 2008 | 7.8 | 7.8 | 7.55 | 7.75 | 426.82 Thousand |
| 22 Feb, 2008 | 7.3 | 7.8 | 7.3 | 7.61 | 487.69 Thousand |
4905
4907
4908
4772
4804
4806