United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 7.8 | 7.8 | 7.66 | 7.66 | 77.34 Thousand |
| 15 Jan, 2008 | 7.69 | 7.94 | 7.69 | 7.8 | 118.16 Thousand |
| 14 Jan, 2008 | 7.96 | 7.99 | 7.67 | 7.69 | 98.11 Thousand |
| 11 Jan, 2008 | 7.76 | 7.84 | 7.67 | 7.7 | 67.31 Thousand |
| 10 Jan, 2008 | 7.97 | 7.97 | 7.74 | 7.76 | 181.18 Thousand |
| 09 Jan, 2008 | 7.57 | 7.58 | 7.4 | 7.45 | 146.8 Thousand |
| 08 Jan, 2008 | 7.7 | 7.79 | 7.57 | 7.57 | 116.01 Thousand |
| 07 Jan, 2008 | 7.99 | 7.99 | 7.52 | 7.65 | 293.61 Thousand |
| 04 Jan, 2008 | 8.1 | 8.39 | 7.95 | 8.08 | 107.42 Thousand |
| 03 Jan, 2008 | 8.3 | 8.5 | 7.9 | 8.1 | 217.7 Thousand |
4905
4907
4908
4772
4804
4806