United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 8.2 | 8.42 | 7.95 | 8.03 | 715.42 Thousand |
| 19 May, 2009 | 8.05 | 8.5 | 7.91 | 8.2 | 2.44 Million |
| 18 May, 2009 | 8.0 | 8.06 | 7.91 | 7.95 | 231.31 Thousand |
| 15 May, 2009 | 8.01 | 8.3 | 7.7 | 7.9 | 565.75 Thousand |
| 14 May, 2009 | 8.1 | 8.27 | 7.9 | 7.9 | 583.65 Thousand |
| 13 May, 2009 | 7.89 | 8.56 | 7.6 | 8.27 | 1.45 Million |
| 12 May, 2009 | 8.11 | 8.11 | 7.6 | 8.0 | 1.67 Million |
| 11 May, 2009 | 7.58 | 7.58 | 7.58 | 7.58 | 204.81 Thousand |
| 08 May, 2009 | 7.15 | 7.2 | 6.97 | 7.09 | 226.3 Thousand |
| 07 May, 2009 | 7.06 | 7.3 | 7.02 | 7.12 | 186.19 Thousand |
4905
4907
4908
4772
4804
4806