United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 8.1 | 8.1 | 7.95 | 8.0 | 269.98 Thousand |
| 04 Jun, 2009 | 8.2 | 8.4 | 7.93 | 8.02 | 994.72 Thousand |
| 03 Jun, 2009 | 7.59 | 8.34 | 7.55 | 8.22 | 1.62 Million |
| 02 Jun, 2009 | 7.9 | 8.06 | 7.8 | 7.8 | 378.12 Thousand |
| 01 Jun, 2009 | 8.22 | 8.22 | 7.82 | 7.82 | 461.19 Thousand |
| 27 May, 2009 | 8.45 | 8.6 | 8.2 | 8.22 | 1.32 Million |
| 26 May, 2009 | 7.8 | 8.18 | 7.32 | 8.18 | 1.03 Million |
| 25 May, 2009 | 7.8 | 8.1 | 7.58 | 7.65 | 1.08 Million |
| 22 May, 2009 | 8.0 | 8.09 | 7.7 | 7.71 | 565.03 Thousand |
| 21 May, 2009 | 8.0 | 8.2 | 8.0 | 8.03 | 277.86 Thousand |
4905
4907
4908
4772
4804
4806