United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 6.75 | 6.79 | 6.21 | 6.21 | 359.5 Thousand |
| 18 Jun, 2009 | 6.85 | 6.85 | 6.67 | 6.67 | 65.16 Thousand |
| 17 Jun, 2009 | 6.95 | 6.97 | 6.66 | 6.86 | 104.55 Thousand |
| 16 Jun, 2009 | 7.07 | 7.1 | 6.66 | 6.8 | 212.69 Thousand |
| 15 Jun, 2009 | 7.6 | 7.6 | 7.15 | 7.15 | 244.2 Thousand |
| 12 Jun, 2009 | 7.8 | 7.9 | 7.68 | 7.68 | 241.34 Thousand |
| 11 Jun, 2009 | 7.85 | 7.88 | 7.66 | 7.8 | 116.73 Thousand |
| 10 Jun, 2009 | 8.0 | 8.0 | 7.71 | 7.88 | 187.62 Thousand |
| 09 Jun, 2009 | 8.3 | 8.4 | 7.73 | 7.93 | 461.19 Thousand |
| 08 Jun, 2009 | 8.4 | 8.7 | 8.11 | 8.3 | 1.56 Million |
4905
4907
4908
4772
4804
4806