United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 12.0 12.2 12.0 12.05 210.48 Thousand
04 Feb, 2015 12.2 12.25 12.0 12.1 678.29 Thousand
03 Feb, 2015 12.0 12.2 11.9 12.0 661.67 Thousand
02 Feb, 2015 12.65 12.75 11.85 12.05 2.15 Million
30 Jan, 2015 12.7 12.9 12.55 12.7 1.13 Million
29 Jan, 2015 12.55 12.7 12.5 12.6 368.29 Thousand
28 Jan, 2015 12.6 12.75 12.45 12.6 1.08 Million
27 Jan, 2015 12.6 12.95 12.5 12.6 1.31 Million
26 Jan, 2015 12.4 12.8 12.4 12.6 1.13 Million
23 Jan, 2015 12.65 12.8 12.3 12.4 1.75 Million