United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 12.1 12.1 11.75 11.8 317.78 Thousand
07 Jan, 2015 12.2 12.3 11.95 11.95 734.02 Thousand
06 Jan, 2015 11.8 12.45 11.45 12.25 2.49 Million
05 Jan, 2015 12.3 12.3 11.9 11.95 792.51 Thousand
31 Dec, 2014 12.15 12.4 11.75 12.3 1.06 Million
30 Dec, 2014 12.25 12.6 12.05 12.1 1.92 Million
29 Dec, 2014 11.35 12.1 11.35 12.1 1.67 Million
26 Dec, 2014 11.3 11.45 11.3 11.35 59.22 Thousand
25 Dec, 2014 11.5 11.5 11.2 11.35 378.24 Thousand
24 Dec, 2014 11.25 11.7 11.25 11.5 816.02 Thousand