United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 12.4 12.4 12.4 12.4 -
13 Mar, 2015 12.6 12.6 12.3 12.4 310.91 Thousand
12 Mar, 2015 12.4 12.75 12.4 12.55 833.96 Thousand
11 Mar, 2015 12.15 12.5 12.1 12.4 1.39 Million
10 Mar, 2015 11.9 12.2 11.75 12.15 1.21 Million
09 Mar, 2015 11.55 12.05 11.55 11.85 628.73 Thousand
06 Mar, 2015 12.0 12.2 11.9 12.0 241.18 Thousand
05 Mar, 2015 11.55 12.2 11.55 12.1 833.08 Thousand
04 Mar, 2015 11.7 11.75 11.55 11.55 234.27 Thousand
03 Mar, 2015 11.65 11.65 11.5 11.6 291.96 Thousand