United Fiber Optic Communication Inc. (4903)

TWD 37.35

(6.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.55 28.8 26.2 28.75 2.53 Million
19 Aug, 2024 26.3 27.15 26.0 26.5 1.05 Million
16 Aug, 2024 25.2 27.2 25.05 26.65 1.61 Million
15 Aug, 2024 23.95 24.95 23.75 24.8 666 Thousand
14 Aug, 2024 24.45 24.55 23.6 23.95 710 Thousand
13 Aug, 2024 24.4 24.65 23.4 24.1 705 Thousand
12 Aug, 2024 25.0 25.3 23.5 23.9 1.63 Million
09 Aug, 2024 26.2 26.95 25.7 25.7 1.12 Million
08 Aug, 2024 25.4 26.15 25.1 25.7 1.15 Million
07 Aug, 2024 25.45 28.15 25.05 26.6 1.76 Million