United Fiber Optic Communication Inc. (4903)
TWD 37.35
(6.56%)
TWD 37.35
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 31.0 | 33.3 | 31.0 | 31.4 | 22.17 Million |
| 16 Sep, 2024 | 27.8 | 30.35 | 27.2 | 30.35 | 10.93 Million |
| 13 Sep, 2024 | 26.65 | 28.65 | 26.65 | 27.6 | 3.48 Million |
| 12 Sep, 2024 | 26.3 | 27.75 | 25.95 | 26.6 | 2.5 Million |
| 11 Sep, 2024 | 27.3 | 27.75 | 25.45 | 25.8 | 5.14 Million |
| 10 Sep, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 750 Thousand |
| 09 Sep, 2024 | 23.75 | 24.6 | 23.55 | 24.1 | 701 Thousand |
| 06 Sep, 2024 | 25.25 | 25.25 | 24.5 | 24.55 | 659 Thousand |
| 05 Sep, 2024 | 26.0 | 26.45 | 24.85 | 24.95 | 1.18 Million |
| 04 Sep, 2024 | 25.5 | 26.1 | 24.45 | 25.7 | 1.52 Million |
4905
4907
4908
4772
4804
4806