United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.9 31.2 29.4 29.9 1.72 Million
07 Jan, 2025 32.35 32.35 30.8 30.85 1.18 Million
06 Jan, 2025 33.0 33.15 31.7 31.85 1.28 Million
03 Jan, 2025 31.25 33.75 31.2 32.6 3.29 Million
02 Jan, 2025 31.35 32.25 31.1 31.1 609 Thousand
31 Dec, 2024 31.7 31.7 31.2 31.35 444 Thousand
30 Dec, 2024 32.45 32.6 31.45 31.75 546 Thousand
27 Dec, 2024 33.3 33.35 32.0 32.05 1.13 Million
26 Dec, 2024 33.45 33.9 32.9 33.05 1.39 Million
25 Dec, 2024 32.6 34.5 32.6 34.15 2.69 Million