United Fiber Optic Communication Inc. (4903)

TWD 37.35

(6.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.25 27.8 26.9 26.9 744 Thousand
02 Sep, 2024 27.0 27.8 27.0 27.1 797 Thousand
30 Aug, 2024 27.9 28.2 26.9 27.0 1.45 Million
29 Aug, 2024 27.95 28.35 27.2 27.7 2.08 Million
28 Aug, 2024 29.0 29.7 28.1 28.15 3.24 Million
27 Aug, 2024 29.05 30.35 28.4 29.0 2.89 Million
26 Aug, 2024 32.2 32.4 29.05 29.05 6.63 Million
23 Aug, 2024 27.8 31.35 27.8 30.8 9.73 Million
22 Aug, 2024 29.1 30.55 28.3 28.7 5.59 Million
21 Aug, 2024 28.75 29.8 27.85 28.3 2.18 Million