Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 12.7 12.7 11.45 12.25 13.55 Thousand
19 Aug, 2019 11.75 12.1 11.75 11.95 8500.00
16 Aug, 2019 11.8 12.0 11.8 12.0 9500.00
15 Aug, 2019 11.6 12.0 11.6 12.0 10.09 Thousand
14 Aug, 2019 11.7 11.95 11.7 11.95 1500.00
13 Aug, 2019 11.6 12.1 10.9 12.1 16.02 Thousand
12 Aug, 2019 12.8 12.8 11.8 12.05 12.02 Thousand
08 Aug, 2019 11.75 12.05 11.75 12.05 13.5 Thousand
07 Aug, 2019 11.7 11.95 11.7 11.85 5050.00
06 Aug, 2019 11.7 11.95 11.6 11.65 17 Thousand