Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.3 12.3 11.8 12.1 8500.00
02 Sep, 2019 11.9 11.95 11.8 11.95 5000.00
30 Aug, 2019 11.85 12.0 11.7 12.0 40.26 Thousand
29 Aug, 2019 11.8 11.95 11.8 11.95 16.5 Thousand
28 Aug, 2019 11.8 11.95 11.8 11.95 12.5 Thousand
27 Aug, 2019 11.9 11.95 11.9 11.95 1050.00
26 Aug, 2019 11.7 12.0 11.7 12.0 11.5 Thousand
23 Aug, 2019 12.0 12.2 11.95 12.1 23.11 Thousand
22 Aug, 2019 11.65 12.0 11.65 12.0 9000.00
21 Aug, 2019 11.9 12.1 11.85 12.1 6500.00