Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 68.5 | 68.5 | 66.5 | 67.0 | 67.64 Thousand |
| 30 Oct, 2023 | 69.0 | 69.0 | 68.0 | 68.5 | 22.48 Thousand |
| 27 Oct, 2023 | 69.0 | 69.2 | 68.4 | 68.4 | 41.86 Thousand |
| 26 Oct, 2023 | 69.9 | 69.9 | 68.1 | 68.9 | 54.93 Thousand |
| 25 Oct, 2023 | 69.9 | 70.0 | 69.2 | 69.3 | 53.79 Thousand |
| 24 Oct, 2023 | 70.1 | 70.1 | 69.2 | 69.8 | 19.77 Thousand |
| 23 Oct, 2023 | 70.0 | 70.2 | 69.3 | 69.6 | 76.06 Thousand |
| 20 Oct, 2023 | 70.1 | 70.3 | 69.5 | 70.0 | 74.31 Thousand |
| 19 Oct, 2023 | 71.0 | 71.0 | 69.8 | 70.5 | 13.65 Thousand |
| 18 Oct, 2023 | 70.2 | 70.9 | 70.0 | 70.7 | 12.57 Thousand |
4804
4806
4903
4760
4767
4768