Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 28.0 28.0 28.0 28.0 -
30 Aug, 2022 28.0 28.0 28.0 28.0 -
29 Aug, 2022 27.8 28.0 27.8 28.0 7000.00
26 Aug, 2022 27.5 28.0 27.5 28.0 2000.00
25 Aug, 2022 28.25 28.25 27.5 27.5 5000.00
24 Aug, 2022 26.4 27.5 26.4 27.5 4000.00
23 Aug, 2022 27.0 27.5 26.5 27.3 8000.00
22 Aug, 2022 26.5 26.5 26.5 26.5 1000.00
19 Aug, 2022 26.75 26.75 26.75 26.75 2000.00
18 Aug, 2022 26.5 26.5 26.5 26.5 -