Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 21.2 21.2 20.65 20.7 43 Thousand
08 Mar, 2019 21.7 21.9 21.15 21.5 25 Thousand
07 Mar, 2019 21.5 21.5 21.3 21.5 30.14 Thousand
06 Mar, 2019 20.75 21.35 20.75 21.35 60 Thousand
05 Mar, 2019 20.7 20.75 20.6 20.75 30.14 Thousand
04 Mar, 2019 20.6 20.75 20.5 20.7 17 Thousand
27 Feb, 2019 20.3 20.5 20.3 20.5 9000.00
26 Feb, 2019 20.5 20.55 20.4 20.5 4000.00
25 Feb, 2019 20.55 20.75 20.1 20.6 48 Thousand
22 Feb, 2019 20.5 20.6 20.5 20.55 16 Thousand