Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 32.8 32.8 32.8 32.8 -
09 Jul, 2025 32.8 32.8 32.8 32.8 1000.00
08 Jul, 2025 31.8 32.4 31.8 32.4 3000.00
07 Jul, 2025 32.55 32.6 32.55 32.55 8000.00
04 Jul, 2025 32.7 32.7 32.7 32.7 -
03 Jul, 2025 32.7 32.7 32.7 32.7 1000.00
02 Jul, 2025 33.0 33.4 32.0 32.35 10 Thousand
01 Jul, 2025 31.85 32.95 31.85 32.4 3000.00
30 Jun, 2025 33.4 33.4 33.4 33.4 -
27 Jun, 2025 33.4 33.4 33.4 33.4 1000.00