Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 25.05 | 25.6 | 25.0 | 25.6 | 660.48 Thousand |
| 30 Oct, 2019 | 25.05 | 25.25 | 25.0 | 25.25 | 308.88 Thousand |
| 29 Oct, 2019 | 25.0 | 25.4 | 24.8 | 25.25 | 558.48 Thousand |
| 28 Oct, 2019 | 25.15 | 25.15 | 24.8 | 25.1 | 138.32 Thousand |
| 25 Oct, 2019 | 25.0 | 25.25 | 25.0 | 25.1 | 115.49 Thousand |
| 24 Oct, 2019 | 25.2 | 25.3 | 25.0 | 25.25 | 335.92 Thousand |
| 23 Oct, 2019 | 25.0 | 25.3 | 25.0 | 25.2 | 424.32 Thousand |
| 22 Oct, 2019 | 25.0 | 25.15 | 24.8 | 24.9 | 283.92 Thousand |
| 21 Oct, 2019 | 25.15 | 25.3 | 24.8 | 25.3 | 392.08 Thousand |
| 18 Oct, 2019 | 25.0 | 25.2 | 24.9 | 25.1 | 163.35 Thousand |
4767
4768
4772
4747
4749
4754