Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 27.15 | 27.4 | 27.0 | 27.25 | 206.02 Thousand |
| 13 Nov, 2019 | 27.1 | 27.25 | 26.95 | 27.2 | 62.4 Thousand |
| 12 Nov, 2019 | 26.6 | 27.1 | 26.3 | 27.1 | 179.92 Thousand |
| 11 Nov, 2019 | 26.1 | 26.9 | 26.0 | 26.75 | 376.48 Thousand |
| 08 Nov, 2019 | 25.55 | 25.8 | 25.55 | 25.6 | 71.76 Thousand |
| 07 Nov, 2019 | 25.6 | 25.65 | 25.35 | 25.55 | 532.48 Thousand |
| 06 Nov, 2019 | 25.8 | 25.9 | 25.45 | 25.6 | 397.28 Thousand |
| 05 Nov, 2019 | 25.65 | 26.0 | 25.3 | 26.0 | 997.36 Thousand |
| 04 Nov, 2019 | 25.45 | 25.95 | 25.15 | 25.95 | 915.2 Thousand |
| 01 Nov, 2019 | 25.3 | 25.7 | 25.05 | 25.7 | 731.12 Thousand |
4767
4768
4772
4747
4749
4754