INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.05 42.8 41.8 42.8 19 Thousand
16 Oct, 2023 42.0 42.5 41.9 42.5 40 Thousand
13 Oct, 2023 42.0 42.3 41.85 42.3 27 Thousand
12 Oct, 2023 42.2 42.5 41.5 42.5 86 Thousand
11 Oct, 2023 42.7 42.95 42.3 42.4 35 Thousand
06 Oct, 2023 42.0 43.4 41.9 43.4 46 Thousand
05 Oct, 2023 42.5 42.95 42.5 42.5 12 Thousand
04 Oct, 2023 42.5 43.25 42.45 42.5 29 Thousand
03 Oct, 2023 43.15 43.8 42.7 43.7 15 Thousand
02 Oct, 2023 43.3 43.3 42.7 43.15 3000.00