INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 42.4 42.75 42.0 42.75 40 Thousand
13 Nov, 2023 42.3 42.6 42.0 42.4 54 Thousand
10 Nov, 2023 42.15 42.85 41.5 42.85 118 Thousand
09 Nov, 2023 42.5 42.85 42.0 42.75 122 Thousand
08 Nov, 2023 43.05 43.25 42.8 43.25 35 Thousand
07 Nov, 2023 43.05 43.3 42.9 43.3 59 Thousand
06 Nov, 2023 43.4 43.4 42.85 43.3 31 Thousand
03 Nov, 2023 42.7 43.45 42.5 43.45 52 Thousand
02 Nov, 2023 43.25 43.25 42.45 43.2 33 Thousand
01 Nov, 2023 42.6 42.95 42.6 42.95 9000.00