Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 32.13 32.18 32.09 32.13 8382.00
20 Aug, 2015 31.36 32.77 31.36 32.77 6619.00
19 Aug, 2015 32.36 32.95 32.18 32.95 9928.00
18 Aug, 2015 32.68 32.86 32.41 32.86 14.64 Thousand
17 Aug, 2015 32.63 33.36 32.63 33.09 7722.00
14 Aug, 2015 32.91 32.95 32.72 32.72 4467.00
13 Aug, 2015 32.5 33.04 32.45 33.04 18.75 Thousand
12 Aug, 2015 32.63 33.0 32.5 33.0 15.58 Thousand
11 Aug, 2015 33.36 33.45 33.36 33.36 23.16 Thousand
10 Aug, 2015 33.13 33.27 33.09 33.09 13.03 Thousand