Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 31.55 32.45 31.45 31.91 56.73 Thousand
03 Sep, 2015 31.27 31.59 31.18 31.45 42.79 Thousand
02 Sep, 2015 30.82 31.45 30.82 31.0 17.09 Thousand
01 Sep, 2015 31.09 31.09 30.82 30.82 16.8 Thousand
31 Aug, 2015 30.82 31.64 30.82 31.05 9373.00
28 Aug, 2015 30.28 31.73 30.28 30.82 7722.00
27 Aug, 2015 30.55 31.05 30.55 30.87 24.43 Thousand
26 Aug, 2015 30.19 30.55 29.6 30.32 11.04 Thousand
25 Aug, 2015 29.01 30.32 29.01 30.28 22.19 Thousand
24 Aug, 2015 29.73 30.64 29.01 30.32 73.5 Thousand