Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 40.29 40.29 38.8 38.98 87.44 Thousand
02 Oct, 2015 38.84 41.06 38.84 39.34 200.16 Thousand
01 Oct, 2015 39.07 39.34 38.53 38.53 149.1 Thousand
30 Sep, 2015 38.34 40.16 38.07 38.57 197.46 Thousand
29 Sep, 2015 39.43 39.43 39.43 39.43 -
25 Sep, 2015 36.98 39.89 36.26 39.43 277.54 Thousand
24 Sep, 2015 39.21 39.98 36.8 36.98 345.42 Thousand
23 Sep, 2015 39.7 42.42 38.98 40.34 884.22 Thousand
22 Sep, 2015 37.89 38.57 36.49 38.57 244.1 Thousand
21 Sep, 2015 34.45 35.08 34.08 35.08 155.54 Thousand