Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 34.67 34.67 34.04 34.17 22.06 Thousand
23 Jul, 2015 34.58 35.17 34.54 34.85 24.26 Thousand
22 Jul, 2015 35.81 36.08 35.62 35.62 3665.00
21 Jul, 2015 35.72 36.17 35.44 35.99 22.17 Thousand
20 Jul, 2015 36.53 36.58 35.99 35.99 20.43 Thousand
17 Jul, 2015 36.26 36.89 36.26 36.49 11.14 Thousand
16 Jul, 2015 36.53 36.62 35.99 36.35 35.85 Thousand
15 Jul, 2015 36.71 36.71 36.26 36.35 26.61 Thousand
14 Jul, 2015 36.44 36.71 36.44 36.71 6012.00
13 Jul, 2015 36.17 36.26 36.08 36.26 27.85 Thousand