Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 43.56 43.56 41.97 42.51 204.08 Thousand
07 Apr, 2020 42.83 43.65 42.29 42.7 280.2 Thousand
06 Apr, 2020 45.32 45.87 43.96 44.05 479.87 Thousand
01 Apr, 2020 44.78 45.23 42.29 44.69 672.93 Thousand
31 Mar, 2020 47.77 49.58 44.24 44.6 1.76 Million
30 Mar, 2020 46.77 47.77 46.77 47.77 560.41 Thousand
27 Mar, 2020 43.47 43.47 42.33 43.47 583.57 Thousand
26 Mar, 2020 37.44 39.7 35.62 39.52 121.34 Thousand
25 Mar, 2020 39.7 39.7 36.26 37.71 326.53 Thousand
24 Mar, 2020 36.17 36.17 36.17 36.17 22.06 Thousand