Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 32.91 32.91 32.91 32.91 36.4 Thousand
20 Mar, 2020 31.55 31.55 29.46 29.91 16.54 Thousand
19 Mar, 2020 29.46 30.37 28.6 28.78 51.84 Thousand
18 Mar, 2020 31.14 32.09 31.14 31.73 23.16 Thousand
17 Mar, 2020 31.41 32.45 31.41 32.18 25.37 Thousand
16 Mar, 2020 33.86 34.58 33.59 34.04 45.22 Thousand
13 Mar, 2020 36.98 36.98 36.98 36.98 -
12 Mar, 2020 38.71 38.84 36.44 36.98 89.35 Thousand
11 Mar, 2020 37.3 39.34 37.3 38.34 97.07 Thousand
10 Mar, 2020 38.34 41.43 36.49 37.03 364.04 Thousand