Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 42.47 42.83 41.47 41.92 516.28 Thousand
06 May, 2020 41.24 45.19 41.24 42.06 1.84 Million
05 May, 2020 42.74 42.74 40.84 41.11 304.47 Thousand
04 May, 2020 40.52 43.06 39.79 41.74 433.54 Thousand
30 Apr, 2020 41.11 41.11 40.34 40.7 193.05 Thousand
29 Apr, 2020 41.2 42.24 40.29 40.29 186.43 Thousand
28 Apr, 2020 42.38 42.88 41.2 41.2 197.46 Thousand
27 Apr, 2020 42.97 43.38 42.02 42.38 319.91 Thousand
24 Apr, 2020 41.7 42.83 41.24 42.38 291.23 Thousand
23 Apr, 2020 40.52 41.7 40.34 41.06 82.73 Thousand