Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 25.0 | 25.05 | 25.0 | 25.0 | 7000.00 |
| 06 Sep, 2023 | 25.2 | 25.2 | 24.95 | 24.95 | 74 Thousand |
| 05 Sep, 2023 | 25.2 | 25.2 | 24.95 | 25.05 | 13 Thousand |
| 04 Sep, 2023 | 25.0 | 25.15 | 25.0 | 25.1 | 35 Thousand |
| 01 Sep, 2023 | 25.05 | 25.05 | 24.95 | 25.0 | 21 Thousand |
| 31 Aug, 2023 | 25.05 | 25.15 | 24.95 | 25.05 | 35 Thousand |
| 30 Aug, 2023 | 25.35 | 25.35 | 24.9 | 25.05 | 35 Thousand |
| 29 Aug, 2023 | 25.35 | 25.35 | 25.0 | 25.15 | 9000.00 |
| 28 Aug, 2023 | 25.1 | 25.1 | 24.9 | 25.0 | 29 Thousand |
| 25 Aug, 2023 | 24.85 | 25.15 | 24.85 | 25.1 | 34 Thousand |
4747
4749
4754
4741
4743
4744