Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.85 | 25.0 | 24.85 | 25.0 | 10 Thousand |
| 05 Oct, 2023 | 24.85 | 25.05 | 24.8 | 25.0 | 42 Thousand |
| 04 Oct, 2023 | 24.85 | 25.0 | 24.8 | 25.0 | 9000.00 |
| 03 Oct, 2023 | 24.9 | 25.0 | 24.9 | 24.95 | 57 Thousand |
| 02 Oct, 2023 | 24.95 | 25.05 | 24.9 | 25.05 | 29 Thousand |
| 28 Sep, 2023 | 24.95 | 25.0 | 24.85 | 25.0 | 21 Thousand |
| 27 Sep, 2023 | 24.85 | 25.0 | 24.85 | 25.0 | 6000.00 |
| 26 Sep, 2023 | 25.05 | 25.05 | 24.95 | 25.0 | 8000.00 |
| 25 Sep, 2023 | 25.0 | 25.1 | 25.0 | 25.1 | 10 Thousand |
| 22 Sep, 2023 | 25.1 | 25.1 | 24.95 | 24.95 | 36 Thousand |
4747
4749
4754
4741
4743
4744