Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.5 25.3 24.5 24.8 104 Thousand
20 Nov, 2023 24.45 24.6 24.45 24.55 26 Thousand
17 Nov, 2023 24.5 24.7 24.5 24.5 128 Thousand
16 Nov, 2023 24.5 24.5 24.3 24.45 32 Thousand
15 Nov, 2023 24.6 24.85 24.3 24.5 60 Thousand
14 Nov, 2023 24.45 24.55 24.45 24.5 19 Thousand
13 Nov, 2023 24.5 24.5 24.35 24.45 54 Thousand
10 Nov, 2023 24.8 24.8 24.45 24.45 32 Thousand
09 Nov, 2023 24.5 24.5 24.4 24.45 15 Thousand
08 Nov, 2023 24.5 24.65 24.5 24.65 18 Thousand