Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.95 | 26.15 | 25.85 | 25.85 | 21 Thousand |
| 04 Dec, 2023 | 26.0 | 26.5 | 26.0 | 26.2 | 61 Thousand |
| 01 Dec, 2023 | 25.8 | 26.3 | 25.8 | 26.15 | 66 Thousand |
| 30 Nov, 2023 | 25.8 | 25.95 | 25.8 | 25.9 | 32 Thousand |
| 29 Nov, 2023 | 25.8 | 26.05 | 25.8 | 25.9 | 61 Thousand |
| 28 Nov, 2023 | 26.0 | 26.1 | 25.75 | 26.0 | 91 Thousand |
| 27 Nov, 2023 | 25.45 | 26.4 | 25.45 | 25.85 | 185 Thousand |
| 24 Nov, 2023 | 25.1 | 25.7 | 25.1 | 25.4 | 57 Thousand |
| 23 Nov, 2023 | 25.0 | 25.1 | 24.95 | 25.1 | 96 Thousand |
| 22 Nov, 2023 | 25.1 | 25.15 | 24.8 | 24.85 | 91 Thousand |
4747
4749
4754
4741
4743
4744