Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 48.35 48.55 47.65 47.65 128.89 Thousand
09 Dec, 2016 47.55 48.1 47.55 48.0 107.82 Thousand
08 Dec, 2016 47.55 47.55 47.3 47.55 77.45 Thousand
07 Dec, 2016 47.4 47.55 47.3 47.3 91.91 Thousand
06 Dec, 2016 47.5 47.7 47.3 47.3 67.91 Thousand
05 Dec, 2016 48.4 48.4 47.2 47.3 145.66 Thousand
02 Dec, 2016 48.55 49.15 48.35 48.4 296.6 Thousand
01 Dec, 2016 47.7 48.5 47.7 48.4 156.61 Thousand
30 Nov, 2016 48.2 48.5 47.5 47.6 98.59 Thousand
29 Nov, 2016 47.5 49.35 47.5 48.35 389.46 Thousand