Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 50.0 50.0 49.25 49.8 117.94 Thousand
09 Jan, 2017 51.4 51.4 49.55 49.95 271.93 Thousand
06 Jan, 2017 50.0 51.0 49.9 50.5 428.48 Thousand
05 Jan, 2017 49.2 50.2 49.2 49.8 428.75 Thousand
04 Jan, 2017 50.2 50.2 49.1 49.15 192.39 Thousand
03 Jan, 2017 49.65 50.2 49.15 49.25 231.67 Thousand
30 Dec, 2016 47.85 50.9 47.85 49.75 1.17 Million
29 Dec, 2016 46.8 46.85 46.2 46.85 79 Thousand
28 Dec, 2016 46.65 46.7 46.2 46.4 88.73 Thousand
27 Dec, 2016 46.7 46.7 46.4 46.6 31.44 Thousand