Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 44.5 44.8 44.05 44.15 305.18 Thousand
24 Oct, 2017 43.3 44.8 42.85 44.3 260.71 Thousand
23 Oct, 2017 43.1 43.7 43.0 43.3 131.67 Thousand
20 Oct, 2017 42.4 42.8 42.1 42.8 49.96 Thousand
19 Oct, 2017 42.6 42.75 42.3 42.3 47.28 Thousand
18 Oct, 2017 43.0 43.0 42.4 42.4 99.79 Thousand
17 Oct, 2017 43.2 43.2 42.45 43.0 169.09 Thousand
16 Oct, 2017 43.25 43.75 43.2 43.2 173.3 Thousand
13 Oct, 2017 42.35 43.6 42.35 43.25 237.79 Thousand
12 Oct, 2017 41.8 42.65 41.8 42.25 207.12 Thousand