Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 39.6 39.7 39.1 39.1 115.03 Thousand
21 Nov, 2017 39.7 39.7 39.4 39.55 90.09 Thousand
20 Nov, 2017 39.7 39.7 38.0 39.05 293.88 Thousand
17 Nov, 2017 40.5 40.9 39.1 39.65 140.05 Thousand
16 Nov, 2017 40.8 41.0 39.9 40.0 170.58 Thousand
15 Nov, 2017 41.1 41.25 40.65 40.75 45.73 Thousand
14 Nov, 2017 41.35 41.35 41.0 41.35 122.07 Thousand
13 Nov, 2017 41.8 41.8 41.25 41.35 145.88 Thousand
10 Nov, 2017 41.4 42.3 41.2 41.3 203.74 Thousand
09 Nov, 2017 42.0 42.65 41.6 41.6 306.52 Thousand