CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 36.18 37.02 36.08 36.57 702.8 Thousand
07 Jan, 2022 38.69 38.69 35.98 36.03 1.51 Million
06 Jan, 2022 38.39 39.72 37.36 37.36 4.24 Million
05 Jan, 2022 37.36 37.36 36.38 36.77 652.35 Thousand
04 Jan, 2022 37.16 37.16 36.18 36.62 712.57 Thousand
03 Jan, 2022 37.75 37.85 36.18 36.18 1.22 Million
30 Dec, 2021 38.34 38.54 37.31 37.36 1.35 Million
29 Dec, 2021 37.85 38.69 37.56 38.25 1.87 Million
28 Dec, 2021 39.77 40.65 37.9 38.64 3.7 Million
27 Dec, 2021 39.18 41.88 38.54 39.43 7.46 Million