CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 38.25 38.74 37.02 38.3 3.22 Million
23 Dec, 2021 38.34 39.33 37.36 37.46 4.58 Million
22 Dec, 2021 35.84 37.36 35.84 37.07 2.65 Million
21 Dec, 2021 34.22 37.36 34.22 35.84 6.4 Million
20 Dec, 2021 35.89 35.89 33.82 33.97 1.52 Million
17 Dec, 2021 35.98 37.75 35.49 35.89 2.49 Million
16 Dec, 2021 37.36 37.75 36.03 37.36 3.31 Million
15 Dec, 2021 35.54 38.1 35.39 36.57 8.38 Million
14 Dec, 2021 38.49 38.74 34.17 34.66 5.1 Million
13 Dec, 2021 37.95 37.95 35.64 37.95 9.18 Million