CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 31.07 31.71 30.87 31.07 809.23 Thousand
15 Feb, 2022 32.45 32.45 30.68 30.72 2.02 Million
14 Feb, 2022 35.25 35.25 33.82 34.02 709.45 Thousand
11 Feb, 2022 36.48 36.48 35.64 35.98 196.83 Thousand
10 Feb, 2022 36.48 37.07 35.94 36.08 473.64 Thousand
09 Feb, 2022 36.72 37.66 36.38 36.87 1.06 Million
08 Feb, 2022 35.25 37.07 35.25 36.72 912.94 Thousand
07 Feb, 2022 35.39 37.61 34.8 35.89 5.16 Million
26 Jan, 2022 33.43 34.9 33.23 34.22 371.85 Thousand
25 Jan, 2022 34.76 34.76 33.43 33.43 297.68 Thousand