CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 37.43 37.56 36.38 36.77 541 Thousand
08 Sep, 2016 38.33 38.48 36.87 37.56 598.49 Thousand
07 Sep, 2016 36.89 38.56 36.77 37.69 650.91 Thousand
06 Sep, 2016 37.25 37.36 36.29 36.89 278.87 Thousand
05 Sep, 2016 37.54 37.84 36.97 37.25 281.57 Thousand
02 Sep, 2016 38.89 38.89 36.98 37.42 585.3 Thousand
01 Sep, 2016 40.51 40.51 38.49 39.13 749.85 Thousand
31 Aug, 2016 39.39 41.26 39.26 40.41 1.13 Million
30 Aug, 2016 38.34 40.37 37.76 40.25 1.39 Million
29 Aug, 2016 36.38 38.58 36.38 37.75 1.58 Million