CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 33.83 34.04 32.35 32.35 202.27 Thousand
13 Oct, 2016 34.38 34.4 33.81 33.83 108.35 Thousand
12 Oct, 2016 34.62 34.62 34.12 34.26 125.68 Thousand
11 Oct, 2016 35.32 35.69 34.41 34.61 417.74 Thousand
07 Oct, 2016 34.67 35.5 34.51 35.31 209.99 Thousand
06 Oct, 2016 33.97 34.62 33.97 34.62 134.96 Thousand
05 Oct, 2016 34.06 34.21 33.9 34.14 86.83 Thousand
04 Oct, 2016 34.02 34.41 33.95 33.95 196.5 Thousand
03 Oct, 2016 33.72 34.32 33.72 34.02 159.43 Thousand
30 Sep, 2016 33.43 33.72 32.94 33.48 199.67 Thousand