CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 34.61 34.61 32.95 33.63 211.68 Thousand
26 Sep, 2016 34.51 34.62 33.93 34.41 254.61 Thousand
23 Sep, 2016 34.73 35.0 34.51 34.77 148.34 Thousand
22 Sep, 2016 34.82 35.02 34.52 34.52 179.32 Thousand
21 Sep, 2016 35.32 35.32 34.42 34.58 320.89 Thousand
20 Sep, 2016 35.0 35.92 35.0 35.14 194.54 Thousand
19 Sep, 2016 34.6 35.1 34.6 34.9 106 Thousand
14 Sep, 2016 35.0 35.03 34.59 34.89 75.47 Thousand
13 Sep, 2016 34.9 35.51 34.29 35.0 200.81 Thousand
12 Sep, 2016 35.18 35.32 34.32 34.91 266.02 Thousand