Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 23.0 23.0 22.5 23.0 71.32 Thousand
17 Aug, 2009 23.2 23.2 22.8 22.8 78.23 Thousand
14 Aug, 2009 24.0 24.1 23.8 23.8 71.32 Thousand
13 Aug, 2009 24.0 24.0 24.0 24.0 11.5 Thousand
12 Aug, 2009 23.5 23.6 23.5 23.6 46.01 Thousand
11 Aug, 2009 24.0 24.0 24.0 24.0 29.91 Thousand
10 Aug, 2009 24.2 24.2 24.2 24.2 2301.00
06 Aug, 2009 24.0 24.2 24.0 24.2 48.32 Thousand
05 Aug, 2009 24.2 24.2 23.0 24.0 18.4 Thousand
03 Aug, 2009 23.8 24.0 22.8 24.0 36.81 Thousand