Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 23.5 23.65 23.0 23.0 156.46 Thousand
23 Nov, 2009 22.0 23.5 22.0 23.0 156.46 Thousand
20 Nov, 2009 23.1 23.1 22.7 22.7 142.65 Thousand
19 Nov, 2009 23.5 23.5 23.0 23.0 55.22 Thousand
18 Nov, 2009 23.0 23.1 22.9 23.0 243.9 Thousand
17 Nov, 2009 23.0 23.2 23.0 23.2 128.85 Thousand
16 Nov, 2009 23.5 23.6 23.0 23.2 108.14 Thousand
13 Nov, 2009 22.6 23.1 22.6 23.0 241.59 Thousand
12 Nov, 2009 23.0 23.1 22.9 23.0 110.44 Thousand
11 Nov, 2009 23.0 23.0 22.8 23.0 11.5 Thousand