Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 25.0 25.5 24.75 25.2 62.49 Thousand
05 Jan, 2010 23.5 25.7 23.5 25.7 182.28 Thousand
04 Jan, 2010 24.7 26.0 24.7 25.5 55.55 Thousand
31 Dec, 2009 26.0 26.0 25.0 25.5 27.77 Thousand
30 Dec, 2009 25.4 26.0 24.75 25.5 24.3 Thousand
29 Dec, 2009 25.25 25.75 24.0 25.5 575.83 Thousand
28 Dec, 2009 25.4 25.75 24.0 25.25 518.37 Thousand
25 Dec, 2009 24.8 25.4 24.2 25.2 147.56 Thousand
24 Dec, 2009 25.5 32.0 25.0 25.2 145.82 Thousand
23 Dec, 2009 25.0 26.0 24.8 25.0 586.76 Thousand