Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 28.4 28.94 27.6 28.0 1.6 Million
21 Dec, 2010 27.3 28.5 26.25 28.0 1.93 Million
20 Dec, 2010 26.5 27.6 26.3 27.5 2.03 Million
17 Dec, 2010 25.3 26.3 25.1 26.1 778.39 Thousand
16 Dec, 2010 25.3 25.3 24.9 25.2 364.56 Thousand
15 Dec, 2010 25.0 25.3 24.9 25.0 272.55 Thousand
14 Dec, 2010 25.4 25.5 24.9 25.2 482.95 Thousand
13 Dec, 2010 25.5 25.5 24.9 25.0 235.22 Thousand
10 Dec, 2010 25.0 26.0 25.0 25.25 600.65 Thousand
09 Dec, 2010 24.1 24.9 24.1 24.7 489.55 Thousand